Back to Companies »

Company:	Shuttle Pharmaceuticals Holdings, Inc.
Ticker:	Nasdaq: SHPH
Sector:	Healthcare
Investor Contact:	Robert Blum

Request 1x1 Meetings

Shuttle Pharmaceuticals Stock Details

Stock Detail

Nasdaq:SHPH

$0.37

4/11/2025 4:00 PMET

Change

▼ $-0.05(-11.81%)

Volume

8,170,387

Today's Open

$0.49

Previous Close

$0.42

Outstanding

4,076,567

Today's High

$0.49

Today's Low

$0.36

52 Week High

$4.71

52 Week Low

$0.33

Market Cap

$1.492 M

Stock Chart

Historical Search

Date

Close

Day High

Day Low

Volume

Apr 11, 2025

$0.37

$0.49

$0.36

8,170,387

Apr 10, 2025

$0.42

$0.50

$0.39

2,566,324

Apr 9, 2025

$0.40

$0.43

$0.36

406,582

Apr 8, 2025

$0.41

$0.46

$0.39

713,724

Apr 7, 2025

$0.44

$0.55

$0.41

3,111,589

Apr 4, 2025

$0.39

$0.44

$0.38

56,647

Apr 3, 2025

$0.40

$0.43

$0.40

28,486

Apr 2, 2025

$0.42

$0.45

$0.41

100,893

Apr 1, 2025

$0.41

$0.42

$0.38

70,842

Mar 31, 2025

$0.39

$0.41

$0.35

51,128

SHUTTLE PHARMACEUTICALS HOLDINGS, INC.

Shuttle Pharmaceuticals Stock Details

PORTAL LINKS

SITE LINKS